As of 18 July 2024, the current exchange rate of 1550 Mexican Peso is equal to 87.3522 US Dollar. This is an increase of 15.3258% (or +11.6083 USD) compared with the same time last year (18 July 2022), when 1550 Mexican Peso equaled 75.7438 US Dollar.
Real-time FX
87.3522
-0.005642 (-0.0065%)
06:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: MXN
- Second: USD
- Prev. Close: 87.3578
- Bid/Ask: 84.7316 / 89.0992
- 7 Day's Range: 87.1705 - 87.7087
Inverse: 1,550 USD = 27,503.6 MXN
Historical Rates (MXN/USD): Friday, 12/07/2024 - Thursday, 18/07/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (MXN to USD)
30 Day Historical Table
| Date | 1,550 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 18/07/2024 | 87.3522 USD | -0.005642 USD | -0.0065% |
| Wednesday, 17/07/2024 | 87.3578 USD | -0.190324 USD | -0.2179% |
| Tuesday, 16/07/2024 | 87.5482 USD | 0.377657 USD | 0.4314% |
| Monday, 15/07/2024 | 87.1705 USD | -0.53816 USD | -0.6174% |
| Sunday, 14/07/2024 | 87.7087 USD | 0.00093 USD | 0.0011% |
| Saturday, 13/07/2024 | 87.7077 USD | 0.049987 USD | 0.057% |
| Friday, 12/07/2024 | 87.6577 USD | 0.639499 USD | 0.7295% |
| Thursday, 11/07/2024 | 87.0182 USD | 0.145746 USD | 0.1675% |
| Wednesday, 10/07/2024 | 86.8725 USD | 0.620558 USD | 0.7143% |
| Tuesday, 09/07/2024 | 86.2519 USD | 0.202585 USD | 0.2349% |
| Monday, 08/07/2024 | 86.0494 USD | 0.390383 USD | 0.4537% |
| Sunday, 07/07/2024 | 85.659 USD | 3.1e-05 USD | 0.0% |
| Saturday, 06/07/2024 | 85.6589 USD | -0.056575 USD | -0.066% |
| Friday, 05/07/2024 | 85.7155 USD | 0.121009 USD | 0.1412% |
| Thursday, 04/07/2024 | 85.5945 USD | 0.391902 USD | 0.4579% |
| Wednesday, 03/07/2024 | 85.2026 USD | 0.407635 USD | 0.4784% |
| Tuesday, 02/07/2024 | 84.795 USD | 0.432171 USD | 0.5097% |
| Monday, 01/07/2024 | 84.3628 USD | -0.252727 USD | -0.2996% |
| Sunday, 30/06/2024 | 84.6155 USD | -0.01829 USD | -0.0216% |
| Saturday, 29/06/2024 | 84.6338 USD | -0.089264 USD | -0.1055% |
| Friday, 28/06/2024 | 84.7231 USD | 0.380417 USD | 0.449% |
| Thursday, 27/06/2024 | 84.3427 USD | -0.782254 USD | -0.9275% |
| Wednesday, 26/06/2024 | 85.1249 USD | -0.768598 USD | -0.9029% |
| Tuesday, 25/06/2024 | 85.8935 USD | -0.218225 USD | -0.2541% |
| Monday, 24/06/2024 | 86.1117 USD | 0.783835 USD | 0.9103% |
| Sunday, 23/06/2024 | 85.3279 USD | 0.146196 USD | 0.1713% |
| Saturday, 22/06/2024 | 85.1817 USD | 0.212862 USD | 0.2499% |
| Friday, 21/06/2024 | 84.9688 USD | 0.606019 USD | 0.7132% |
| Thursday, 20/06/2024 | 84.3628 USD | 0.188309 USD | 0.2232% |
| Wednesday, 19/06/2024 | 84.1745 USD | 3.17767 USD | 3.7751% |
The value of 1550 MXN in US Dollar for the last 30 days (19 Jun - Jul, 18 2024) increased by: 3.17767 USD (3.7751%).
Monthly (2020)
| Date | 1,550 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 18/07/2024 | 87.3522 USD | 3.262037 USD | 3.734351% |
| Tuesday, 18/06/2024 | 84.0902 USD | -9.048512 USD | -10.7605% |
| Saturday, 18/05/2024 | 93.1387 USD | 2.176215 USD | 2.336533% |
| Thursday, 18/04/2024 | 90.9624 USD | -1.420869 USD | -1.56204% |
| Monday, 18/03/2024 | 92.3833 USD | 1.52162 USD | 1.647072% |
| Sunday, 18/02/2024 | 90.8617 USD | 0.783168 USD | 0.861935% |
| Thursday, 18/01/2024 | 90.0785 USD | 0.026009 USD | 0.028874% |
| Monday, 18/12/2023 | 90.0525 USD | 0.0507 USD | 0.056301% |
| Saturday, 18/11/2023 | 90.0018 USD | 4.380161 USD | 4.866747% |
| Wednesday, 18/10/2023 | 85.6217 USD | -4.908602 USD | -5.732898% |
| Monday, 18/09/2023 | 90.5303 USD | USD | % |
This table shows how much 1550 MXN is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1,550 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 18/07/2024 | 87.3522 USD | 11.6083 USD | 13.2891% |
| Monday, 18/07/2022 | 75.7438 USD | -2.10025 USD | -2.772832% |
| Sunday, 18/07/2021 | 77.8441 USD | 9.09385 USD | 11.6821% |
| Saturday, 18/07/2020 | 68.7502 USD | -12.9503 USD | -18.8367% |
| Thursday, 18/07/2019 | 81.7005 USD | -0.2976 USD | -0.364257% |
| Wednesday, 18/07/2018 | 81.9981 USD | -6.61385 USD | -8.065858% |
| Tuesday, 18/07/2017 | 88.6119 USD | 4.2749 USD | 4.824293% |
| Monday, 18/07/2016 | 84.3371 USD | -13.0789 USD | -15.5079% |
| Saturday, 18/07/2015 | 97.416 USD | USD | % |
This table shows the value of 1550 MXN in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| MXN | |
|---|---|
| 1549 MXN = 87.2958 USD | 1550 Mexican Peso to Euro |
| 1551 MXN = 87.4085 USD | 1550 Mexican Peso to Japanese Yen |
| 1552 MXN = 87.4649 USD | 1550 Mexican Peso to Pound |
| 1553 MXN = 87.5213 USD | 1550 Mexican Peso to Australian dollar |
| 1554 MXN = 87.5776 USD | 1550 Mexican Peso to Bitcoin |
| 1555 MXN = 87.634 USD | 1550 Mexican Peso to Canadian Dollar |
| 1556 MXN = 87.6903 USD | 1550 Mexican Peso to Swiss Franc |
| 1557 MXN = 87.7467 USD | 1550 Mexican Peso to Chinese Yuan |
| 1558 MXN = 87.803 USD | 1550 Mexican Peso to Swedish krona |
| 1559 MXN = 87.8594 USD | 1550 Mexican Peso to New Zealand Dollar |
| 1560 MXN = 87.9158 USD | 1550 Mexican Peso to Singapore Dollar |
| 1561 MXN = 87.9721 USD | 1550 Mexican Peso to Hong Kong Dollar |
| 1562 MXN = 88.0285 USD | 1550 Mexican Peso to Norwegian Krone |
| 1563 MXN = 88.0848 USD | 1550 Mexican Peso to South Korean Won |
| 1564 MXN = 88.1412 USD | 1550 Mexican Peso to Lira |
| 1565 MXN = 88.1975 USD | 1550 Mexican Peso to Indian Rupee |
| 1566 MXN = 88.2539 USD | 1550 Mexican Peso to Russian Ruble |
| 1567 MXN = 88.3102 USD | 1550 Mexican Peso to Brazilian Real |
| 1568 MXN = 88.3666 USD | 1550 Mexican Peso to Rand |
| 1569 MXN = 88.423 USD | 1550 Mexican Peso to Danish Krone |
| 1570 MXN = 88.4793 USD | 1550 Mexican Peso to Polish Zloty |
| 1571 MXN = 88.5357 USD | 1550 Mexican Peso to Taiwan Dollar |
| 1572 MXN = 88.592 USD | 1550 Mexican Peso to Thai Baht |
| 1573 MXN = 88.6484 USD | 1550 Mexican Peso to Malaysian Ringgit |
| 1574 MXN = 88.7047 USD | 1550 Mexican Peso to Romanian New Leu |
Updated: Thu, 18 Jul 2024 11:31:04 +0000
